Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00030000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 33.55 | 32.55 | 36.00 | 0.00 | - | 6 | 469 | 185.16% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 32.22 | 32.70 | 35.15 | 0.00 | - | 2 | 15 | 77.25% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C250117C00030000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 33.90 | 33.50 | 34.20 | -0.25 | -0.73% | 1 | 635 | 52.15% |
| C250321C00030000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 34.00 | 33.50 | 35.45 | +1.00 | +3.03% | 5 | 5 | 60.03% |
| C250620C00030000 | 2024-05-21 3:55PM EDT | 2025-06-20 | 35.10 | 32.45 | 35.75 | 0.00 | - | 2 | 123 | 67.97% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 31.60 | 36.45 | 0.00 | - | 2 | 2 | 67.51% |
| C260116C00030000 | 2024-05-23 11:04AM EDT | 2026-01-16 | 34.00 | 32.50 | 34.70 | 0.00 | - | 1 | 526 | 44.98% |
| C261218C00030000 | 2024-05-20 3:29PM EDT | 2026-12-18 | 33.50 | 31.55 | 36.45 | 0.00 | - | 1 | 141 | 48.43% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00030000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,049 | 98.44% |
| C240719P00030000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 332 | 71.88% |
| C240920P00030000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 9,622 | 58.20% |
| C241018P00030000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 20 | 31 | 51.95% |
| C241115P00030000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 51.66% |
| C241220P00030000 | 2024-05-16 3:51PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 391 | 50.20% |
| C250117P00030000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 10,905 | 44.34% |
| C250321P00030000 | 2024-05-24 2:42PM EDT | 2025-03-21 | 0.14 | 0.05 | 0.35 | -0.11 | -44.00% | 44 | 58 | 48.73% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| C260116P00030000 | 2024-05-24 12:05PM EDT | 2026-01-16 | 0.44 | 0.35 | 0.50 | -0.06 | -12.00% | 11 | 1,077 | 37.11% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| C261218P00030000 | 2024-05-17 9:31AM EDT | 2026-12-18 | 1.15 | 0.50 | 1.00 | 0.00 | - | 1 | 1,670 | 35.01% |
© 2024 Yahoo. Tutti i diritti riservati.