Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,76 -18,40 (-0,03%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 29.05 | 30.45 | 0.00 | - | 3,480 | 50 | 136.72% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 114.80% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 29.25 | 30.70 | 0.00 | - | 1 | 507 | 77.39% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 28.90 | 29.45 | 0.00 | - | 1 | 2 | 52.64% |
| C250117C00035000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 28.50 | 29.30 | 29.85 | 0.00 | - | 1 | 1,443 | 53.42% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 65.92% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 27.15 | 27.80 | 31.25 | 0.00 | - | 1 | 777 | 56.59% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 30.00 | 28.35 | 32.30 | +2.00 | +7.14% | 1 | 190 | 52.91% |
| C261218C00035000 | 2024-05-13 3:36PM EDT | 2026-12-18 | 29.66 | 29.60 | 31.75 | 0.00 | - | 1 | 424 | 39.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 56 | 16,070 | 82.03% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 64.84% |
| C240920P00035000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 5,458 | 45.31% |
| C241018P00035000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 161 | 42.97% |
| C241115P00035000 | 2024-05-16 10:09AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 109 | 41.60% |
| C241220P00035000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 4 | 357 | 39.65% |
| C250117P00035000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.18 | 0.00 | - | 10 | 12,872 | 39.45% |
| C250321P00035000 | 2024-05-13 12:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.34 | 0.00 | - | 2 | 346 | 39.60% |
| C250620P00035000 | 2024-05-13 11:26AM EDT | 2025-06-20 | 0.45 | 0.20 | 0.49 | 0.00 | - | 101 | 3,504 | 37.55% |
| C250919P00035000 | 2024-05-15 12:50PM EDT | 2025-09-19 | 0.53 | 0.30 | 0.82 | 0.00 | - | 10 | 114 | 38.28% |
| C260116P00035000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 0.80 | 0.49 | 0.76 | -0.11 | -12.09% | 20 | 3,292 | 33.69% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.00 | 3.05 | 0.00 | - | - | 3 | 45.44% |
| C261218P00035000 | 2024-05-16 12:57PM EDT | 2026-12-18 | 1.35 | 1.12 | 1.79 | 0.00 | - | 4 | 239 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.