Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 19.15 | 19.55 | 0.00 | - | 10 | 1,053 | 71.58% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 18.40 | 20.65 | 0.00 | - | 1 | 608 | 59.52% |
| C240920C00045000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 19.50 | 19.45 | 19.90 | 0.00 | - | 5 | 1,646 | 49.24% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 19.55 | 20.05 | 0.00 | - | 4 | 150 | 46.75% |
| C241115C00045000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 18.88 | 19.75 | 20.20 | 0.00 | - | 1 | 1,172 | 44.92% |
| C241220C00045000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 19.01 | 19.75 | 20.30 | 0.00 | - | 1 | 208 | 42.26% |
| C250117C00045000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 20.32 | 19.50 | 20.45 | +0.43 | +2.16% | 4 | 37,831 | 41.30% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 20.90 | 20.55 | 21.90 | 0.00 | - | 10 | 1,555 | 42.35% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 19.95 | 21.30 | 0.00 | - | 4 | 21 | 34.69% |
| C260116C00045000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 21.39 | 21.40 | 22.20 | 0.00 | - | 2 | 3,221 | 35.78% |
| C261218C00045000 | 2024-05-15 2:21PM EDT | 2026-12-18 | 22.19 | 20.15 | 23.85 | 0.00 | - | 1 | 750 | 35.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 866 | 888 | 113.28% |
| C240621P00045000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 42,344 | 50.78% |
| C240719P00045000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 1,465 | 40.63% |
| C240920P00045000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 11 | 3,145 | 33.01% |
| C241018P00045000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.21 | 0.00 | - | 35 | 659 | 32.23% |
| C241115P00045000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 0.29 | 0.27 | 0.30 | -0.02 | -6.45% | 1 | 539 | 31.89% |
| C241220P00045000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.38 | 0.00 | - | 500 | 871 | 30.76% |
| C250117P00045000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.49 | 0.00 | - | 16 | 72,490 | 30.74% |
| C250321P00045000 | 2024-05-17 12:11PM EDT | 2025-03-21 | 0.72 | 0.45 | 0.70 | +0.02 | +2.86% | 6 | 452 | 30.05% |
| C250620P00045000 | 2024-05-15 12:27PM EDT | 2025-06-20 | 1.10 | 0.87 | 1.04 | 0.00 | - | 5 | 8,747 | 29.59% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 1.24 | 1.40 | 0.00 | - | 199 | 286 | 29.37% |
| C260116P00045000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 1.90 | 1.64 | 2.31 | 0.00 | - | 1 | 3,953 | 31.59% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 1.97 | 3.45 | 0.00 | - | 4 | 3 | 32.81% |
| C261218P00045000 | 2024-05-14 2:33PM EDT | 2026-12-18 | 2.98 | 1.64 | 4.05 | 0.00 | - | 1 | 2,173 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.