Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,58 +102,80 (+0,17%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00050000 | 2024-05-02 11:46AM EDT | 2024-05-24 | 11.35 | 13.80 | 14.45 | 0.00 | - | - | 0 | 88.28% |
| C240621C00050000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 14.70 | 13.30 | 14.60 | 0.00 | - | 5 | 31,800 | 62.89% |
| C240719C00050000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 14.95 | 14.40 | 14.85 | 0.00 | - | 10 | 1,529 | 52.39% |
| C240920C00050000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 14.75 | 14.60 | 15.10 | 0.00 | - | 103 | 7,063 | 40.48% |
| C241018C00050000 | 2024-05-13 10:27AM EDT | 2024-10-18 | 14.90 | 14.00 | 15.20 | 0.00 | - | 1 | 3,148 | 37.77% |
| C241115C00050000 | 2024-05-10 3:09PM EDT | 2024-11-15 | 14.87 | 14.50 | 16.40 | 0.00 | - | 20 | 185 | 45.91% |
| C241220C00050000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 15.83 | 13.40 | 17.55 | +1.53 | +10.70% | 1 | 406 | 50.60% |
| C250117C00050000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 16.00 | 15.65 | 15.85 | -0.10 | -0.62% | 5 | 41,985 | 35.40% |
| C250321C00050000 | 2024-05-14 1:51PM EDT | 2025-03-21 | 15.84 | 15.65 | 16.10 | 0.00 | - | 1 | 404 | 33.29% |
| C250620C00050000 | 2024-05-17 11:19AM EDT | 2025-06-20 | 16.84 | 16.00 | 17.65 | +0.19 | +1.14% | 20 | 4,448 | 37.84% |
| C250919C00050000 | 2024-05-17 2:31PM EDT | 2025-09-19 | 17.10 | 16.45 | 18.45 | -0.10 | -0.58% | 1 | 137 | 37.87% |
| C260116C00050000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 18.15 | 17.65 | 18.05 | 0.00 | - | 2 | 10,978 | 32.30% |
| C260717C00050000 | 2024-05-08 10:19AM EDT | 2026-07-17 | 16.97 | 16.20 | 20.80 | 0.00 | - | 7 | 11 | 38.06% |
| C261218C00050000 | 2024-05-15 3:56PM EDT | 2026-12-18 | 19.20 | 16.50 | 21.25 | 0.00 | - | 21 | 985 | 36.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00050000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 521 | 65.63% |
| C240531P00050000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 120 | 59.77% |
| C240607P00050000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.99 | 0.00 | - | 5 | 7 | 98.05% |
| C240614P00050000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.11 | 0.01 | 2.00 | 0.00 | - | - | 1 | 85.21% |
| C240621P00050000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3 | 43,156 | 39.06% |
| C240719P00050000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,004 | 2,913 | 32.52% |
| C240920P00050000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.32 | 0.26 | 0.28 | 0.00 | - | 3 | 15,111 | 28.27% |
| C241018P00050000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.41 | -0.02 | -4.76% | 5 | 1,944 | 28.03% |
| C241115P00050000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 0.78 | 0.53 | 0.58 | 0.00 | - | 4 | 2,735 | 28.30% |
| C241220P00050000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 0.91 | 0.70 | 0.73 | 0.00 | - | 10 | 399 | 27.69% |
| C250117P00050000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 0.90 | 0.66 | 0.90 | -0.01 | -1.10% | 5 | 40,308 | 27.80% |
| C250321P00050000 | 2024-05-17 11:56AM EDT | 2025-03-21 | 1.19 | 1.12 | 1.39 | -0.13 | -9.85% | 1,000 | 1,401 | 28.76% |
| C250620P00050000 | 2024-05-17 2:49PM EDT | 2025-06-20 | 1.66 | 1.60 | 1.86 | -0.07 | -4.05% | 4 | 3,578 | 28.25% |
| C250919P00050000 | 2024-05-15 10:15AM EDT | 2025-09-19 | 2.31 | 1.44 | 2.22 | 0.00 | - | 1 | 340 | 27.43% |
| C260116P00050000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 2.70 | 2.52 | 2.77 | 0.00 | - | 1 | 11,869 | 27.12% |
| C260717P00050000 | 2024-05-06 9:32AM EDT | 2026-07-17 | 3.71 | 2.89 | 5.40 | 0.00 | - | - | 2 | 33.47% |
| C261218P00050000 | 2024-05-15 1:24PM EDT | 2026-12-18 | 3.70 | 2.01 | 6.25 | 0.00 | - | 1 | 1,248 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.