Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240531P00051000 | 2024-05-14 2:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 59 | 75.00% |
C240614P00051000 | 2024-05-22 12:48PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 100 | 42.19% |
C240628P00051000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 15 | 54 | 37.21% |