Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00052000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 9.80 | 11.80 | 12.45 | 0.00 | - | 1 | 1 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.03 | 0.00 | - | - | 30 | 67.97% |
C240531P00052000 | 2024-05-15 3:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 141 | 51.17% |
C240607P00052000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 5 | 25 | 40.23% |
C240614P00052000 | 2024-05-15 11:07AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.12 | 0.00 | - | 150 | 90 | 43.75% |