Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240531C00053000 | 2024-05-24 1:48PM EDT | 2024-05-31 | 10.45 | 9.40 | 10.90 | +1.70 | +19.43% | 8 | 0 | 97.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240531P00053000 | 2024-05-24 10:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 102 | 23 | 50.00% |
C240607P00053000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.37 | 0.00 | - | 3 | 46 | 61.13% |
C240614P00053000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 200 | 37.31% |
C240628P00053000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 2 | 104 | 33.11% |