Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
Citigroup Inc. (C)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00061000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 3.15 | 2.82 | 3.50 | -0.30 | -8.70% | 37 | 739 | 43.07% |
| C240531C00061000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 3.24 | 3.05 | 3.40 | +0.39 | +13.68% | 7 | 291 | 27.44% |
| C240607C00061000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 3.27 | 3.45 | 3.55 | 0.00 | - | 8 | 75 | 26.03% |
| C240614C00061000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 3.68 | 3.35 | 4.65 | 0.00 | - | 1 | 12 | 41.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00061000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 151 | 885 | 22.66% |
| C240531P00061000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.11 | 0.12 | 0.13 | -0.03 | -21.43% | 4 | 536 | 20.31% |
| C240607P00061000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 40 | 330 | 20.31% |
| C240614P00061000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.39 | 0.36 | 0.40 | -0.01 | -2.50% | 10 | 91 | 20.92% |
| C240628P00061000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 0.65 | 0.53 | 0.68 | 0.00 | - | 4 | 9 | 21.49% |
© 2024 Yahoo. Tutti i diritti riservati.