Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00062000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 2.13 | 2.04 | 2.28 | -0.31 | -12.70% | 35 | 690 | 25.39% |
C240531C00062000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.40 | 2.22 | 2.47 | -0.36 | -13.04% | 296 | 2,864 | 23.34% |
C240607C00062000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 2.75 | 2.48 | 2.90 | -0.05 | -1.79% | 3 | 223 | 27.59% |
C240614C00062000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 2.85 | 2.81 | 3.45 | -0.87 | -23.39% | 2 | 43 | 32.54% |
C240628C00062000 | 2024-05-16 11:06AM EDT | 2024-06-28 | 3.50 | 3.30 | 3.40 | 0.00 | - | 1 | 3 | 25.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00062000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 304 | 1,495 | 20.51% |
C240531P00062000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.25 | 0.00 | - | 92 | 537 | 19.19% |
C240607P00062000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.42 | -0.06 | -12.50% | 205 | 569 | 19.51% |
C240614P00062000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.63 | 0.57 | 0.62 | +0.02 | +3.28% | 71 | 78 | 20.41% |
C240628P00062000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 0.89 | 0.79 | 0.94 | +0.01 | +1.14% | 2 | 35 | 20.97% |