Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Citigroup Inc. (C)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531C00063000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.98 | 0.99 | 1.02 | +0.14 | +16.67% | 1,527 | 3,583 | 19.78% |
| C240607C00063000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.35 | 1.36 | 1.60 | +0.12 | +9.76% | 794 | 6,339 | 26.07% |
| C240614C00063000 | 2024-05-24 12:28PM EDT | 2024-06-14 | 1.81 | 1.69 | 1.94 | +0.40 | +28.37% | 26 | 160 | 26.98% |
| C240628C00063000 | 2024-05-24 1:28PM EDT | 2024-06-28 | 2.24 | 2.20 | 2.27 | +0.18 | +8.74% | 31 | 216 | 25.15% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240531P00063000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.40 | -0.36 | -47.37% | 1,054 | 1,447 | 18.56% |
| C240607P00063000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.70 | 0.67 | 0.87 | -0.38 | -35.19% | 128 | 394 | 23.00% |
| C240614P00063000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.98 | 0.94 | 0.99 | -0.32 | -24.62% | 101 | 291 | 20.80% |
| C240628P00063000 | 2024-05-24 1:06PM EDT | 2024-06-28 | 1.40 | 1.32 | 1.38 | -0.35 | -20.00% | 45 | 509 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.