Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00068000 | 2024-05-17 11:22AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 10 | 353 | 25.00% |
C240531C00068000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 5 | 451 | 21.58% |
C240607C00068000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.19 | -0.09 | -33.33% | 393 | 103 | 20.90% |
C240614C00068000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.33 | -0.07 | -18.42% | 1 | 102 | 21.53% |
C240628C00068000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 0.76 | 0.51 | 0.67 | 0.00 | - | 25 | 157 | 23.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 3.60 | 4.25 | 0.00 | - | - | 0 | 42.68% |
C240531P00068000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 5.37 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 24.81% |
C240607P00068000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 4.06 | 2.98 | 4.40 | 0.00 | - | 2 | 17 | 28.32% |
C240614P00068000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 3.95 | 3.95 | 4.75 | -0.72 | -15.42% | 260 | 3 | 31.03% |