Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00074000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 78 | 90 | 114.01% |
C240531C00074000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 320 | 34.96% |
C240607C00074000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 0 | 29.69% |
C240614C00074000 | 2024-05-13 3:08PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.11 | 0.00 | - | 200 | 100 | 30.76% |