Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240621C00005000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 40 | 42 | 114.84% |
CAAS240816C00005000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 15 | 113 | 73.44% |
CAAS241115C00005000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.45 | 0.00 | - | 5 | 135 | 70.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 110.16% |
CAAS241115P00005000 | 2024-05-24 1:46PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.70 | 0.00 | - | 43 | 43 | 58.98% |