Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240531C00101000 | 2024-05-24 11:34AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 15 | 25.49% |
CAH240607C00101000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 27 | 19.43% |
CAH240614C00101000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 0.60 | 0.25 | 0.45 | 0.00 | - | 13 | 554 | 20.61% |
CAH240628C00101000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.18 | 0.60 | 0.85 | 0.00 | - | - | 2 | 20.58% |