Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.574,94 +100,08 (+0,16%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00105000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 18 | 43.56% |
| CAH240531C00105000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 2 | 21 | 22.56% |
| CAH240607C00105000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 20.66% |
| CAH240614C00105000 | 2024-05-13 9:59AM EDT | 2024-06-14 | 0.60 | 0.25 | 0.50 | 0.00 | - | 4 | 6 | 21.05% |
| CAH240621C00105000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | 0.00 | - | 33 | 1,721 | 20.70% |
| CAH240920C00105000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 3.07 | 3.00 | 3.20 | +0.35 | +12.87% | 3 | 194 | 23.75% |
| CAH241220C00105000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 5.30 | 5.00 | 5.30 | +0.80 | +17.78% | 4 | 11 | 25.24% |
| CAH250117C00105000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 5.10 | 5.50 | 5.80 | 0.00 | - | 1 | 1,021 | 25.32% |
| CAH250620C00105000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 8.70 | 8.40 | 9.70 | 0.00 | - | 25 | 29 | 29.33% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 11.10 | 12.60 | 0.00 | - | 3 | 83 | 29.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 4.00 | 7.70 | 0.00 | - | 2 | 0 | 72.31% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 5.20 | 7.80 | 0.00 | - | 2 | 2 | 52.61% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 4.30 | 7.70 | 0.00 | - | - | 1 | 41.75% |
| CAH240621P00105000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 7.50 | 4.30 | 7.30 | 0.00 | - | 2 | 1,154 | 28.50% |
| CAH240920P00105000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 9.00 | 7.70 | 8.00 | 0.00 | - | 1 | 83 | 18.52% |
| CAH241220P00105000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 9.50 | 7.80 | 9.40 | 0.00 | - | 15 | 15 | 19.09% |
| CAH250117P00105000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 10.00 | 9.20 | 9.70 | 0.00 | - | 28 | 493 | 18.93% |
| CAH250620P00105000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 11.30 | 10.10 | 13.20 | 0.00 | - | 1 | 5 | 23.49% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 10.60 | 14.60 | 0.00 | - | 3 | 59 | 21.77% |
© 2024 Yahoo. Tutti i diritti riservati.