Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524C00107000 | 2024-05-16 10:52AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 36.72% |
CAH240531C00107000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 41.07% |
CAH240607C00107000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 10 | 35.11% |
CAH240614C00107000 | 2024-05-10 1:51PM EDT | 2024-06-14 | 0.40 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 46.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 5.90 | 9.70 | 0.00 | - | 2 | 1 | 83.01% |