Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.571,92 +109,59 (+0,18%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 65.19% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 14 | 57.13% |
| CAH240607C00110000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 40.87% |
| CAH240621C00110000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.15 | +0.13 | +76.47% | 502 | 2,315 | 47.49% |
| CAH240920C00110000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 99 | 22.86% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 2024-12-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 11 | 12 | 24.58% |
| CAH250117C00110000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 3.85 | 3.70 | 4.00 | -0.45 | -10.47% | 1 | 876 | 24.49% |
| CAH250620C00110000 | 2024-05-17 1:11PM EDT | 2025-06-20 | 6.81 | 6.50 | 7.60 | +0.16 | +2.41% | 2 | 45 | 28.32% |
| CAH260116C00110000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 9.20 | 9.30 | 10.60 | 0.00 | - | 1 | 45 | 28.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00110000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 14.20 | 8.90 | 12.80 | 0.00 | - | 63 | 167 | 44.75% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 12.10 | 11.30 | 12.70 | 0.00 | - | 1 | 44 | 23.05% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 11.70 | 13.50 | 0.00 | - | 1 | 625 | 19.56% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 11.70 | 15.80 | 0.00 | - | 11 | 38 | 21.51% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 14.10 | 17.80 | 0.00 | - | 4 | 22 | 21.51% |
© 2024 Yahoo. Tutti i diritti riservati.