Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00120000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 115.63% |
| CAH240621C00120000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | -0.01 | -16.67% | 3 | 463 | 54.98% |
| CAH240920C00120000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 215 | 24.81% |
| CAH241220C00120000 | 2024-05-23 2:01PM EDT | 2024-12-20 | 0.85 | 0.30 | 0.95 | -0.05 | -5.56% | 1 | 6 | 23.10% |
| CAH250117C00120000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 0.94 | 0.85 | 1.10 | -0.09 | -8.74% | 1 | 212 | 22.61% |
| CAH250620C00120000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 3.60 | 0.95 | 3.00 | 0.00 | - | 1 | 38 | 24.76% |
| CAH260116C00120000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 4.90 | 4.60 | 5.50 | +0.70 | +16.67% | 4 | 54 | 26.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 22.30 | 25.80 | 0.00 | - | 17 | 1 | 52.25% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.