Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.600,56 +971,61 (+1,55%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00125000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 567 | 50.98% |
| CAH240920C00125000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 971 | 32.57% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.60 | 0.00 | - | 4 | 26 | 30.18% |
| CAH250117C00125000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 0.91 | 0.55 | 0.75 | 0.00 | - | 1 | 399 | 23.02% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 28.64% |
| CAH260116C00125000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.40 | 0.00 | - | 10 | 75 | 25.65% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.