Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00130000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 453 | 64.40% |
CAH240920C00130000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.75 | 0.00 | - | 4 | 116 | 32.45% |
CAH250117C00130000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.90 | 0.00 | - | 6 | 359 | 24.34% |
CAH250620C00130000 | 2024-05-13 9:36AM EDT | 2025-06-20 | 1.65 | 1.10 | 2.65 | 0.00 | - | 2 | 17 | 26.31% |
CAH260116C00130000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 4.80 | 3.60 | 4.60 | +1.10 | +29.73% | 1 | 1,152 | 26.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00130000 | 2023-11-13 11:11AM EDT | 2024-06-21 | 25.40 | 21.50 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
CAH250117P00130000 | 2024-02-27 4:20PM EDT | 2025-01-17 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |