Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00140000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 107 | 51.47% |
CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 38.75% |
CAH250117C00140000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 3 | 48 | 38.26% |
CAH250620C00140000 | 2024-05-13 12:51PM EDT | 2025-06-20 | 1.25 | 0.85 | 1.55 | 0.00 | - | 3 | 123 | 26.05% |
CAH260116C00140000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.90 | 0.00 | - | 3 | 280 | 25.46% |