Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,75 +55,24 (+0,09%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 27.00 | 30.80 | 0.00 | - | 6 | 35 | 100.71% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 138.57% |
| CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 29.00 | 33.00 | 0.00 | - | 1 | 173 | 51.06% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 29.50 | 34.50 | 0.00 | - | 1 | 7 | 45.98% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 32.70 | 36.40 | 0.00 | - | 1 | 51 | 42.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 52.15% |
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 45.47% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.95 | 0.00 | - | 11 | 26 | 32.13% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.35 | 2.50 | 0.00 | - | 2 | 5 | 33.78% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.75 | 3.60 | 0.00 | - | 2 | 6 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.