Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240531P00092000 | 2024-05-23 10:36AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 70 | 25.68% |
CAH240607P00092000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 21.05% |
CAH240614P00092000 | 2024-05-08 2:33PM EDT | 2024-06-14 | 0.55 | 0.30 | 0.50 | 0.00 | - | - | 1 | 21.78% |
CAH240628P00092000 | 2024-05-15 2:54PM EDT | 2024-06-28 | 0.67 | 0.55 | 0.75 | 0.00 | - | 6 | 9 | 19.87% |