Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524P00094000 | 2024-05-14 11:58AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 30.18% |
CAH240531P00094000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 9 | 14 | 21.34% |
CAH240607P00094000 | 2024-05-07 2:01PM EDT | 2024-06-07 | 0.52 | 0.20 | 0.35 | 0.00 | - | 15 | 18 | 20.61% |