Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00095000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.94 | 2.85 | 3.10 | 0.00 | - | 48 | 236 | 22.12% |
| CAH240920C00095000 | 2024-05-22 10:08AM EDT | 2024-09-20 | 6.30 | 5.80 | 7.20 | 0.00 | - | 2 | 55 | 29.76% |
| CAH250117C00095000 | 2024-05-23 12:28PM EDT | 2025-01-17 | 8.58 | 8.50 | 9.00 | 0.00 | - | 5 | 1,360 | 26.92% |
| CAH260116C00095000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 16.50 | 14.00 | 15.50 | 0.00 | - | 1 | 28 | 30.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00095000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 194 | 17.68% |
| CAH240607P00095000 | 2024-05-22 10:47AM EDT | 2024-06-07 | 0.72 | 0.65 | 0.75 | 0.00 | - | 10 | 26 | 17.80% |
| CAH240614P00095000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 1.03 | 0.60 | 1.15 | -0.16 | -13.45% | 1 | 3 | 19.21% |
| CAH240621P00095000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 1.40 | 1.10 | 1.30 | -0.10 | -6.67% | 41 | 428 | 18.12% |
| CAH240628P00095000 | 2024-05-21 3:01PM EDT | 2024-06-28 | 1.77 | 1.30 | 1.65 | 0.00 | - | 1 | 5 | 19.28% |
| CAH240920P00095000 | 2024-05-24 3:03PM EDT | 2024-09-20 | 3.74 | 3.30 | 3.80 | +0.04 | +1.08% | 15 | 104 | 20.48% |
| CAH241220P00095000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.70 | +0.10 | +1.92% | 51 | 26 | 22.03% |
| CAH250117P00095000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.80 | +0.20 | +3.70% | 45 | 287 | 21.03% |
| CAH250620P00095000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.00 | 6.70 | 8.50 | 0.00 | - | 1 | 29 | 23.27% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.