Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240607C00097000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 1.25 | 1.00 | 1.15 | -2.98 | -70.45% | 2 | 44 | 18.99% |
CAH240614C00097000 | 2024-05-23 10:40AM EDT | 2024-06-14 | 1.70 | 1.35 | 3.60 | 0.00 | - | 4 | 9 | 42.14% |
CAH240628C00097000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 2.55 | 2.00 | 2.25 | 0.00 | - | 30 | 32 | 21.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240531P00097000 | 2024-05-24 3:08PM EDT | 2024-05-31 | 1.37 | 1.10 | 1.25 | -0.10 | -6.80% | 6 | 32 | 17.09% |
CAH240607P00097000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 1.77 | 0.95 | 1.60 | +0.80 | +82.47% | 1 | 17 | 16.85% |
CAH240628P00097000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.66 | 1.90 | 2.50 | 0.00 | - | 3 | 7 | 18.26% |