Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 939 | 938 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 86.00 | 0.05 | -3.45 | -98.57% | 1 | 8 |
- | - | - | - | - | 89.00 | 4.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 92.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 93.00 | 0.91 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 8 | 8 |
31.00 | 0.00 | - | 1 | 0 | 96.00 | 0.29 | 0.00 | - | 1 | 1 |
10.80 | 0.00 | - | 2 | 3 | 97.00 | 0.20 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 3 | 4 |
12.40 | 0.00 | - | 1 | 0 | 99.00 | 0.86 | 0.00 | - | - | 2 |
16.85 | 0.00 | - | 13 | 11 | 100.00 | 0.10 | 0.00 | - | 2 | 6 |
9.10 | 0.00 | - | 1 | 1 | 101.00 | 2.63 | 0.00 | - | 10 | 0 |
9.70 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
17.24 | 0.00 | - | 1 | 2 | 103.00 | 1.90 | 0.00 | - | - | 1 |
9.55 | 0.00 | - | 3 | 3 | 104.00 | 0.72 | 0.00 | - | 2 | 3 |
14.60 | 0.00 | - | 1 | 10 | 105.00 | 0.20 | 0.00 | - | 1 | 3 |
4.70 | 0.00 | - | 2 | 12 | 106.00 | 0.35 | 0.00 | - | 8 | 8 |
7.00 | 0.00 | - | 29 | 29 | 107.00 | 2.70 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 1 | 78 | 108.00 | 0.20 | -0.09 | -31.03% | 1 | 6 |
11.40 | 0.00 | - | 1 | 20 | 109.00 | 0.30 | +0.15 | +100.00% | 40 | 72 |
6.69 | 0.00 | - | 3 | 11 | 110.00 | 0.40 | +0.15 | +60.00% | 2 | 220 |
2.90 | 0.00 | - | 1 | 2 | 111.00 | 0.30 | 0.00 | - | 1 | 12 |
2.75 | 0.00 | - | - | 3 | 112.00 | 0.57 | +0.31 | +119.23% | 1 | 124 |
15.20 | 0.00 | - | 8 | 82 | 113.00 | 0.43 | -0.17 | -28.33% | 7 | 37 |
5.29 | -10.54 | -66.58% | 4 | 13 | 114.00 | 0.99 | +0.46 | +86.79% | 63 | 846 |
3.90 | -3.30 | -45.83% | 5 | 10 | 115.00 | 1.25 | +0.52 | +71.23% | 95 | 871 |
4.55 | -2.65 | -36.81% | 6 | 5 | 116.00 | 1.65 | +0.30 | +22.22% | 3 | 41 |
3.50 | -4.85 | -58.08% | 22 | 2 | 117.00 | 2.13 | +0.93 | +77.50% | 30 | 29 |
2.95 | -3.85 | -56.62% | 28 | 71 | 118.00 | 1.80 | 0.00 | - | 14 | 14 |
2.35 | -4.87 | -67.45% | 13 | 23 | 119.00 | 1.75 | +0.90 | +105.88% | 4 | 8 |
2.00 | -1.40 | -41.18% | 19 | 419 | 120.00 | 1.90 | -0.15 | -7.32% | 34 | 17 |
1.59 | -2.21 | -58.16% | 191 | 25 | 121.00 | 3.80 | +0.76 | +25.00% | 20 | 39 |
1.20 | -2.00 | -62.50% | 12 | 14 | 122.00 | 2.60 | 0.00 | - | 3 | 80 |
2.70 | 0.00 | - | 10 | 35 | 123.00 | - | - | - | - | - |
1.00 | -1.00 | -50.00% | 35 | 8 | 124.00 | 4.40 | 0.00 | - | 6 | 62 |
0.60 | -1.45 | -70.73% | 52 | 78 | 125.00 | 6.00 | 0.00 | - | 11 | 36 |
0.58 | -1.36 | -70.10% | 3 | 8 | 126.00 | - | - | - | - | - |
0.44 | -1.00 | -69.44% | 13 | 66 | 127.00 | 4.80 | 0.00 | - | 5 | 10 |
0.35 | -1.85 | -84.09% | 6 | 19 | 128.00 | - | - | - | - | - |
0.30 | -2.30 | -88.46% | 2 | 60 | 129.00 | - | - | - | - | - |
0.24 | -0.51 | -68.00% | 24 | 549 | 130.00 | 4.40 | 0.00 | - | 5 | 5 |
0.90 | 0.00 | - | 4 | 13 | 131.00 | - | - | - | - | - |
0.56 | -0.37 | -39.78% | 38 | 8 | 132.00 | - | - | - | - | - |
0.24 | -3.16 | -92.94% | 1 | 7 | 133.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 4 | 134.00 | - | - | - | - | - |
0.19 | -0.44 | -69.84% | 1 | 38 | 135.00 | 8.50 | 0.00 | - | 1 | 2 |
1.55 | 0.00 | - | 3 | 236 | 137.00 | - | - | - | - | - |
0.22 | -0.18 | -45.00% | 5 | 31 | 138.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 82 | 140.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 18 | 142.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
0.40 | 0.00 | - | 241 | 239 | 146.00 | - | - | - | - | - |
0.32 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | 28 | 40 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |