Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 12.80 | 16.00 | 0.00 | - | 3 | 3 | 53.71% |
CAR240531C00104000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 5.45 | 13.50 | 16.90 | 0.00 | - | - | 1 | 62.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00104000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.72 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 66.80% |
CAR240531P00104000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 0.25 | 0.15 | 1.20 | 0.00 | - | 6 | 14 | 57.08% |
CAR240607P00104000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.71 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 54.44% |
CAR240614P00104000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.15 | 0.85 | 1.15 | 0.00 | - | 2 | 2 | 46.85% |