Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00105000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 14.60 | 11.80 | 15.40 | 0.00 | - | 1 | 10 | 63.67% |
| CAR240531C00105000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 5.30 | 13.00 | 16.00 | 0.00 | - | - | 0 | 64.84% |
| CAR240621C00105000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 20.60 | 13.80 | 17.30 | 0.00 | - | 18 | 184 | 51.32% |
| CAR240816C00105000 | 2024-05-14 12:49PM EDT | 2024-08-16 | 28.42 | 19.30 | 21.60 | 0.00 | - | 1 | 84 | 57.68% |
| CAR241115C00105000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 26.80 | 26.20 | 27.40 | 0.00 | - | 2 | 37 | 62.49% |
| CAR250117C00105000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 33.63 | 29.00 | 30.20 | 0.00 | - | 1 | 45 | 61.99% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 42.10 | 44.90 | 0.00 | - | 1 | 2 | 66.93% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 64.02% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 48.50 | 53.50 | 0.00 | - | 1 | 3 | 64.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00105000 | 2024-05-13 10:42AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 62.89% |
| CAR240531P00105000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.95 | -0.13 | -32.50% | 1 | 71 | 51.56% |
| CAR240607P00105000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 43.99% |
| CAR240614P00105000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.50 | 0.95 | 1.30 | 0.00 | - | 1 | 0 | 46.44% |
| CAR240621P00105000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 1.15 | 1.25 | 1.50 | +0.08 | +7.48% | 3 | 101 | 43.65% |
| CAR240816P00105000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 6.10 | 6.10 | 6.40 | +0.60 | +10.91% | 2 | 111 | 53.22% |
| CAR241115P00105000 | 2024-05-15 3:42PM EDT | 2024-11-15 | 9.84 | 10.40 | 10.80 | 0.00 | - | 10 | 40 | 52.66% |
| CAR250117P00105000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 10.80 | 12.30 | 12.80 | 0.00 | - | 50 | 1,018 | 51.09% |
| CAR251219P00105000 | 2024-05-13 12:20PM EDT | 2025-12-19 | 21.22 | 21.50 | 23.30 | 0.00 | - | 7 | 32 | 51.85% |
| CAR260116P00105000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 28.50 | 22.00 | 23.30 | 0.00 | - | 10 | 10 | 51.11% |
| CAR261218P00105000 | 2024-05-14 3:39PM EDT | 2026-12-18 | 25.50 | 25.30 | 28.70 | 0.00 | - | 1 | 24 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.