Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00109000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 11.40 | 8.20 | 10.70 | 0.00 | - | 1 | 20 | 79.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00109000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 40 | 72 | 50.10% |
CAR240531P00109000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 1.25 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 52.69% |
CAR240607P00109000 | 2024-05-17 11:45AM EDT | 2024-06-07 | 1.13 | 1.10 | 1.95 | -0.39 | -25.66% | 10 | 30 | 50.66% |