Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00111000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.90 | 6.70 | 8.40 | 0.00 | - | 1 | 2 | 62.01% |
CAR240531C00111000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 10.79 | 6.90 | 9.70 | 0.00 | - | 2 | 1 | 60.94% |
CAR240628C00111000 | 2024-05-09 10:38AM EDT | 2024-06-28 | 13.40 | 11.00 | 12.10 | -2.10 | -13.55% | 1 | 1 | 51.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00111000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1 | 12 | 49.51% |
CAR240531P00111000 | 2024-05-16 3:13PM EDT | 2024-05-31 | 0.60 | 0.50 | 2.55 | 0.00 | - | 2 | 10 | 63.09% |
CAR240607P00111000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 1.55 | 2.70 | 0.00 | - | 14 | 14 | 52.49% |