Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00113000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 15.20 | 4.20 | 6.60 | 0.00 | - | 8 | 82 | 55.54% |
CAR240531C00113000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 9.25 | 5.20 | 7.80 | 0.00 | - | 1 | 2 | 53.69% |
CAR240607C00113000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 6.40 | 6.30 | 8.20 | 0.00 | - | 60 | 60 | 47.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00113000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.50 | -0.17 | -28.33% | 7 | 37 | 37.40% |
CAR240531P00113000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 1.30 | 1.35 | 2.05 | +0.40 | +44.44% | 5 | 110 | 48.02% |