Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00115000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 0.85 | 0.95 | 1.20 | +0.27 | +46.55% | 19 | 34 | 42.04% |
| CAR240607C00115000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 1.95 | 2.10 | 2.45 | -1.95 | -50.00% | 2 | 21 | 44.46% |
| CAR240614C00115000 | 2024-05-23 1:18PM EDT | 2024-06-14 | 2.60 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 47.16% |
| CAR240621C00115000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.20 | +0.70 | +22.58% | 20 | 218 | 45.61% |
| CAR240628C00115000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 11.61 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 48.05% |
| CAR240705C00115000 | 2024-05-23 2:37PM EDT | 2024-07-05 | 4.00 | 4.90 | 6.40 | +4.00 | - | - | 1 | 51.81% |
| CAR240719C00115000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 5.94 | 6.40 | 6.80 | +0.64 | +12.08% | 11 | 20 | 47.03% |
| CAR240816C00115000 | 2024-05-24 10:58AM EDT | 2024-08-16 | 10.30 | 10.90 | 11.50 | -0.18 | -1.72% | 3 | 86 | 58.96% |
| CAR241115C00115000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 18.86 | 16.80 | 18.80 | 0.00 | - | 1 | 31 | 62.25% |
| CAR250117C00115000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 18.36 | 17.80 | 20.40 | 0.00 | - | 1 | 22 | 57.00% |
| CAR251219C00115000 | 2024-05-21 2:39PM EDT | 2025-12-19 | 34.18 | 33.00 | 35.10 | 0.00 | - | 10 | 12 | 64.43% |
| CAR260116C00115000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 42.30 | 38.90 | 42.00 | 0.00 | - | 1 | 2 | 75.07% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 2026-12-18 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 78.31% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00115000 | 2024-05-24 10:25AM EDT | 2024-05-31 | 5.35 | 4.00 | 4.90 | +1.97 | +58.28% | 6 | 95 | 53.66% |
| CAR240607P00115000 | 2024-05-23 12:52PM EDT | 2024-06-07 | 7.30 | 4.90 | 6.20 | +7.30 | - | - | 10 | 52.56% |
| CAR240614P00115000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 3.52 | 5.60 | 6.70 | 0.00 | - | 10 | 10 | 47.27% |
| CAR240621P00115000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 7.43 | 6.20 | 7.70 | -1.57 | -17.44% | 11 | 172 | 49.02% |
| CAR240628P00115000 | 2024-05-24 11:04AM EDT | 2024-06-28 | 8.55 | 7.20 | 8.10 | +8.55 | - | 40 | 0 | 46.64% |
| CAR240719P00115000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 11.02 | 8.70 | 9.10 | 0.00 | - | 65 | 77 | 42.48% |
| CAR240816P00115000 | 2024-05-24 11:13AM EDT | 2024-08-16 | 13.50 | 12.60 | 13.30 | -1.40 | -9.40% | 5 | 169 | 52.68% |
| CAR241115P00115000 | 2024-05-24 3:21PM EDT | 2024-11-15 | 17.30 | 17.20 | 18.00 | -1.20 | -6.49% | 2 | 58 | 51.51% |
| CAR250117P00115000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 20.90 | 26.30 | 26.90 | 0.00 | - | 1 | 571 | 69.53% |
| CAR251219P00115000 | 2024-05-08 12:46PM EDT | 2025-12-19 | 27.50 | 28.40 | 30.40 | 0.00 | - | 2 | 6 | 51.75% |
| CAR260116P00115000 | 2024-05-08 12:52PM EDT | 2026-01-16 | 27.55 | 28.90 | 29.60 | 0.00 | - | 4 | 11 | 49.08% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 2026-12-18 | 36.10 | 29.50 | 33.60 | 0.00 | - | 3 | 5 | 45.16% |
© 2024 Yahoo. Tutti i diritti riservati.