Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531C00116000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.74 | 0.05 | 0.95 | -0.20 | -21.28% | 6 | 40 | 42.48% |
CAR240607C00116000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 1.70 | 1.80 | 2.05 | -1.60 | -48.48% | 1 | 60 | 43.68% |
CAR240614C00116000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 2.10 | 2.80 | 3.20 | 0.00 | - | 6 | 8 | 46.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531P00116000 | 2024-05-24 9:56AM EDT | 2024-05-31 | 7.50 | 3.30 | 5.80 | +1.65 | +28.21% | 3 | 11 | 57.79% |
CAR240614P00116000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 3.90 | 5.50 | 8.80 | 0.00 | - | 1 | 1 | 61.65% |