Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00117000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 3.50 | 3.20 | 3.60 | -4.85 | -58.08% | 22 | 2 | 48.17% |
CAR240531C00117000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 5.72 | 2.80 | 4.70 | 0.00 | - | - | 1 | 45.29% |
CAR240607C00117000 | 2024-05-14 1:23PM EDT | 2024-06-07 | 11.75 | 3.70 | 5.70 | 0.00 | - | 1 | 2 | 45.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00117000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 2.13 | 1.85 | 2.10 | +0.93 | +77.50% | 30 | 29 | 44.95% |
CAR240531P00117000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 3.09 | 2.55 | 3.10 | -4.41 | -58.80% | 10 | 1 | 41.99% |