Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00121000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 1.59 | 1.45 | 1.70 | -2.21 | -58.16% | 191 | 25 | 43.04% |
CAR240531C00121000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 4.90 | 2.20 | 2.70 | 0.00 | - | - | 1 | 41.70% |
CAR240614C00121000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 4.60 | 4.30 | 4.70 | -2.80 | -37.84% | 7 | 5 | 45.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00121000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 3.80 | 3.70 | 4.50 | +0.76 | +25.00% | 20 | 39 | 44.82% |
CAR240531P00121000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 2.95 | 4.20 | 5.40 | 0.00 | - | 8 | 10 | 41.82% |