Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531C00122000 | 2024-05-24 11:39AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3 | 23 | 47.46% |
CAR240607C00122000 | 2024-05-24 11:38AM EDT | 2024-06-07 | 0.64 | 0.65 | 0.80 | -7.51 | -92.15% | 10 | 1 | 44.97% |
CAR240614C00122000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 4.60 | 1.30 | 1.55 | 0.00 | - | 2 | 9 | 46.53% |
CAR240628C00122000 | 2024-05-24 12:38PM EDT | 2024-06-28 | 2.30 | 2.45 | 3.00 | -5.40 | -70.13% | 2 | 3 | 48.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531P00122000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 3.60 | 9.90 | 11.40 | 0.00 | - | 1 | 1 | 59.08% |
CAR240607P00122000 | 2024-05-13 1:44PM EDT | 2024-06-07 | 4.80 | 10.20 | 11.30 | 0.00 | - | 10 | 0 | 52.27% |