Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00124000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 1.00 | 0.70 | 0.95 | -1.00 | -50.00% | 35 | 8 | 47.90% |
CAR240607C00124000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 5.35 | 2.35 | 2.65 | 0.00 | - | 1 | 3 | 44.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00124000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 4.40 | 4.60 | 5.80 | 0.00 | - | 6 | 62 | 24.41% |
CAR240531P00124000 | 2024-05-13 10:52AM EDT | 2024-05-31 | 5.00 | 4.80 | 7.50 | 0.00 | - | 26 | 16 | 44.24% |