Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00125000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.75 | -1.45 | -70.73% | 52 | 78 | 44.21% |
| CAR240531C00125000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 1.18 | 1.15 | 1.75 | -1.77 | -60.00% | 1 | 25 | 45.17% |
| CAR240614C00125000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 3.42 | 2.20 | 3.30 | -7.03 | -67.27% | 5 | 4 | 45.17% |
| CAR240621C00125000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 3.58 | 3.50 | 3.80 | -1.92 | -34.91% | 55 | 3,441 | 44.04% |
| CAR240816C00125000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 10.90 | 10.40 | 10.70 | -1.50 | -12.10% | 9 | 152 | 56.46% |
| CAR241115C00125000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 18.90 | 16.70 | 17.20 | 0.00 | - | 4 | 21 | 59.14% |
| CAR250117C00125000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 21.90 | 19.70 | 21.20 | 0.00 | - | 1 | 31 | 60.07% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 55.30% |
| CAR260116C00125000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 43.50 | 34.50 | 36.20 | 0.00 | - | 1 | 8 | 63.30% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 59.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00125000 | 2024-05-16 10:04AM EDT | 2024-05-24 | 6.00 | 6.90 | 9.40 | 0.00 | - | 11 | 36 | 58.55% |
| CAR240531P00125000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 28.57 | 7.60 | 9.80 | 0.00 | - | 1 | 3 | 61.67% |
| CAR240614P00125000 | 2024-05-13 12:48PM EDT | 2024-06-14 | 6.10 | 7.70 | 9.40 | 0.00 | - | 1 | 1 | 40.28% |
| CAR240621P00125000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 10.20 | 9.50 | 10.20 | +2.20 | +27.50% | 26 | 144 | 41.94% |
| CAR240816P00125000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 14.90 | 15.50 | 15.80 | +0.70 | +4.93% | 1 | 131 | 50.34% |
| CAR241115P00125000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 20.70 | 20.30 | 21.30 | +4.70 | +29.38% | 1 | 46 | 50.62% |
| CAR250117P00125000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 19.86 | 22.40 | 23.00 | 0.00 | - | 1 | 297 | 49.33% |
| CAR251219P00125000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 28.98 | 31.70 | 33.50 | 0.00 | - | 10 | 10 | 49.90% |
| CAR261218P00125000 | 2024-05-14 9:34AM EDT | 2026-12-18 | 33.41 | 35.10 | 39.20 | 0.00 | - | 3 | 5 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.