Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00127000 | 2024-05-17 1:35PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.50 | -1.00 | -69.44% | 13 | 66 | 49.02% |
CAR240531C00127000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.95 | 0.80 | 1.05 | -1.18 | -55.40% | 512 | 17 | 43.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00127000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 4.80 | 6.80 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
CAR240531P00127000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 6.40 | 9.20 | 10.10 | 0.00 | - | 7 | 7 | 48.51% |