Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00128000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -1.85 | -84.09% | 6 | 19 | 49.41% |
CAR240531C00128000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 1.25 | 0.70 | 0.90 | -0.36 | -22.36% | 1 | 19 | 43.34% |