Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00132000 | 2024-05-16 2:19PM EDT | 2024-05-24 | 0.56 | 0.35 | 0.60 | -0.37 | -39.78% | 38 | 8 | 65.53% |
CAR240531C00132000 | 2024-05-17 11:05AM EDT | 2024-05-31 | 0.65 | 0.35 | 0.45 | -2.21 | -77.27% | 1 | 3 | 43.90% |
CAR240607C00132000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 2.25 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 44.78% |
CAR240614C00132000 | 2024-05-10 3:14PM EDT | 2024-06-14 | 1.88 | 1.35 | 1.85 | 0.00 | - | - | 1 | 48.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240628P00132000 | 2024-05-13 11:50AM EDT | 2024-06-28 | 12.70 | 12.20 | 14.60 | 0.00 | - | 1 | 1 | 30.32% |