Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.541,83 +110,71 (+0,18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00135000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.75 | -0.44 | -69.84% | 1 | 38 | 71.97% |
| CAR240531C00135000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 7 | 20 | 45.80% |
| CAR240607C00135000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 1.55 | 0.05 | 0.70 | 0.00 | - | 2 | 71 | 45.56% |
| CAR240614C00135000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 1.23 | 0.45 | 1.30 | -3.54 | -74.21% | 6 | 14 | 47.46% |
| CAR240621C00135000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.34 | 1.35 | 1.50 | -1.41 | -51.27% | 24 | 175 | 44.43% |
| CAR240628C00135000 | 2024-05-13 12:13PM EDT | 2024-06-28 | 4.57 | 2.30 | 3.60 | 0.00 | - | 2 | 2 | 52.81% |
| CAR240816C00135000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 8.10 | 7.10 | 7.60 | 0.00 | - | 3 | 578 | 56.69% |
| CAR241115C00135000 | 2024-05-10 2:47PM EDT | 2024-11-15 | 13.60 | 12.20 | 14.00 | 0.00 | - | 22 | 33 | 57.71% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 15.00 | 16.70 | 0.00 | - | 1 | 61 | 56.85% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 30.20 | 32.30 | 0.00 | - | 2 | 4 | 62.97% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 38.30 | 41.50 | 0.00 | - | 1 | 10 | 61.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00135000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 8.50 | 15.20 | 18.50 | 0.00 | - | 1 | 2 | 59.28% |
| CAR240621P00135000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 11.00 | 17.20 | 19.50 | 0.00 | - | 14 | 14 | 56.79% |
| CAR240816P00135000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 20.50 | 21.90 | 23.00 | 0.00 | - | 21 | 53 | 51.98% |
| CAR241115P00135000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 26.00 | 26.30 | 28.80 | 0.00 | - | 4 | 15 | 50.91% |
| CAR250117P00135000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 25.23 | 28.50 | 30.70 | 0.00 | - | 1 | 215 | 52.10% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 24.85% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.52% |
© 2024 Yahoo. Tutti i diritti riservati.