Italia markets open in 8 hours 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00140000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 202 | 92.97% |
| CAR240607C00140000 | 2024-05-20 12:22PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 57.81% |
| CAR240614C00140000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 1.20 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 60.35% |
| CAR240621C00140000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 2 | 299 | 48.39% |
| CAR240628C00140000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 1.10 | 0.30 | 0.60 | 0.00 | - | 2 | 6 | 49.98% |
| CAR240719C00140000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 0.97 | 0.90 | 1.65 | 0.00 | - | 40 | 51 | 51.56% |
| CAR240816C00140000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 3.30 | 3.60 | 3.80 | +0.01 | +0.30% | 8 | 312 | 55.81% |
| CAR241115C00140000 | 2024-05-10 3:16PM EDT | 2024-11-15 | 11.90 | 7.40 | 9.20 | 0.00 | - | 21 | 30 | 55.79% |
| CAR250117C00140000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 10.80 | 11.00 | 11.50 | +0.80 | +8.00% | 30 | 143 | 56.45% |
| CAR251219C00140000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 32.80 | 24.60 | 27.50 | 0.00 | - | 2 | 3 | 62.95% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 56.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00140000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 19.99 | 26.80 | 30.20 | 0.00 | - | 1 | 0 | 109.38% |
| CAR240621P00140000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 21.80 | 26.80 | 30.00 | 0.00 | - | 1 | 1 | 77.10% |
| CAR240719P00140000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 21.96 | 26.50 | 30.50 | 0.00 | - | 4 | 4 | 58.42% |
| CAR240816P00140000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 20.80 | 29.20 | 32.50 | 0.00 | - | 1 | 32 | 60.01% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 35.10 | 37.00 | 0.00 | - | 2 | 426 | 49.65% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 45.54% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 52.25% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 20.38% |
© 2024 Yahoo. Tutti i diritti riservati.