Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00150000 | 2024-05-14 1:38PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.80 | 0.00 | - | 15 | 15 | 104.10% |
| CAR240531C00150000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.35 | -0.07 | -35.00% | 2 | 84 | 64.75% |
| CAR240607C00150000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 1.47 | 0.05 | 0.50 | 0.00 | - | 9 | 234 | 55.96% |
| CAR240614C00150000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.60 | 0.05 | 0.90 | 0.00 | - | - | 1 | 53.96% |
| CAR240621C00150000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 111 | 49 | 47.71% |
| CAR240628C00150000 | 2024-05-13 3:13PM EDT | 2024-06-28 | 1.55 | 0.55 | 1.30 | 0.00 | - | 6 | 6 | 51.39% |
| CAR240816C00150000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 3.99 | 3.80 | 4.10 | -1.21 | -23.27% | 5 | 275 | 55.27% |
| CAR241115C00150000 | 2024-05-17 10:38AM EDT | 2024-11-15 | 10.00 | 8.40 | 9.60 | +0.50 | +5.26% | 1 | 22 | 56.68% |
| CAR250117C00150000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 12.20 | 11.60 | 12.20 | -4.00 | -24.69% | 1 | 57 | 56.78% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 50.67% |
| CAR260116C00150000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.20 | 26.30 | 27.70 | 0.00 | - | 2 | 28 | 60.98% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 61.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 140.41% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 37.00 | 38.50 | 0.00 | - | 1 | 1 | 49.44% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 37.90 | 39.90 | 0.00 | - | 20 | 143 | 46.65% |
| CAR251219P00150000 | 2024-05-15 1:05PM EDT | 2025-12-19 | 46.50 | 47.40 | 49.60 | 0.00 | - | 1 | 105 | 47.18% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 48.10 | 49.40 | 0.00 | - | 1 | 10 | 45.76% |
© 2024 Yahoo. Tutti i diritti riservati.