Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00165000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 204.10% |
| CAR240621C00165000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 286 | 87.01% |
| CAR240719C00165000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.75 | +0.14 | - | - | 1 | 55.76% |
| CAR240816C00165000 | 2024-05-22 12:39PM EDT | 2024-08-16 | 1.33 | 1.05 | 1.20 | 0.00 | - | 1 | 85 | 55.44% |
| CAR241115C00165000 | 2024-05-21 12:36PM EDT | 2024-11-15 | 4.80 | 4.00 | 4.40 | 0.00 | - | 3 | 5 | 55.58% |
| CAR250117C00165000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 11.10 | 5.90 | 7.10 | 0.00 | - | 1 | 7 | 55.93% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 55.94% |
| CAR261218C00165000 | 2024-05-21 1:34PM EDT | 2026-12-18 | 28.60 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 57.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 87.59% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 34.49% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 34.34% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 38.96% |
© 2024 Yahoo. Tutti i diritti riservati.