Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00180000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 231.84% |
| CAR240621C00180000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 111.57% |
| CAR240816C00180000 | 2024-05-23 12:48PM EDT | 2024-08-16 | 0.52 | 0.55 | 0.70 | 0.00 | - | 10 | 1,059 | 57.06% |
| CAR241115C00180000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 4.00 | 2.45 | 3.00 | 0.00 | - | 5 | 6 | 55.23% |
| CAR250117C00180000 | 2024-05-14 1:10PM EDT | 2025-01-17 | 4.10 | 3.20 | 4.30 | -5.00 | -54.95% | 1 | 229 | 51.97% |
| CAR251219C00180000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 15.70 | 15.50 | 17.70 | 0.00 | - | 1 | 12 | 60.31% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 65.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 72.60 | 76.50 | 0.00 | - | 4 | 29 | 44.43% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 73.20 | 76.70 | 0.00 | - | 1 | 30 | 43.80% |
© 2024 Yahoo. Tutti i diritti riservati.