Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR250117C00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 65.70 | 54.10 | 57.30 | 0.00 | - | 2 | 38 | 75.10% |
CAR260116C00060000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 73.00 | 61.10 | 66.00 | 0.00 | - | 5 | 13 | 75.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621P00060000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 155.18% |
CAR240816P00060000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.75 | 0.15 | 1.45 | 0.00 | - | 1 | 6 | 83.25% |
CAR241115P00060000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 3.33 | 0.95 | 3.10 | 0.00 | - | 5 | 7 | 72.24% |
CAR250117P00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 1.73 | 1.65 | 1.95 | 0.00 | - | 1 | 133 | 59.94% |