Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 49.10 | 51.50 | 0.00 | - | 1 | 3 | 72.86% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 41.74% |
| CAR260116C00075000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 65.25 | 58.90 | 61.60 | 0.00 | - | 2 | 61 | 72.75% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 63.50 | 68.50 | 0.00 | - | 1 | 6 | 70.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00075000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 242.87% |
| CAR240531P00075000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 167.09% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 96.88% |
| CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 14 | 79.98% |
| CAR240816P00075000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 0.98 | 0.65 | 1.80 | 0.00 | - | 3 | 35 | 67.14% |
| CAR241115P00075000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 3.00 | 2.45 | 2.90 | 0.00 | - | 5 | 31 | 59.08% |
| CAR250117P00075000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 3.79 | 3.50 | 4.10 | 0.00 | - | 1 | 499 | 57.29% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 65.50% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 10.20 | 11.20 | 0.00 | - | 1 | 30 | 56.44% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 12.70 | 16.60 | 0.00 | - | 2 | 22 | 53.65% |
© 2024 Yahoo. Tutti i diritti riservati.