Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARA240621C00002500 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 306.25% |
CARA240816C00002500 | 2024-05-23 9:37AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 1,574 | 232.81% |
CARA241115C00002500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 190.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARA240816P00002500 | 2024-03-19 9:42AM EDT | 2024-08-16 | 1.60 | 0.80 | 2.90 | 0.00 | - | 1 | 2 | 168.75% |
CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2024-11-15 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 189.06% |